DOW JONES 29,910.37 – S&P 500 INDEX 3,638.35 – NASDAQ 12,205.85 – Euro Stoxx 50 Pr 3,527.79 – FTSE 100 INDEX 6,367.58 – DAX INDEX 13,335.68 – CAC 40 INDEX 5,598.18 – NIKKEI225 26,433.62

DOW JONES 29,910.37 – S&P 500 INDEX 3,638.35 – NASDAQ 12,205.85 – Euro Stoxx 50 Pr 3,527.79 – FTSE 100 INDEX 6,367.58 – DAX INDEX 13,335.68 – CAC 40 INDEX 5,598.18 – NIKKEI225 26,433.62

Americas

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
INDU:INDDOW JONES INDUS. AVG29,910.37+37.90+0.13%+12.86%+6.63%11/27/2020
SPX:INDS&P 500 INDEX3,638.35+8.70+0.24%+11.27%+15.83%11/27/2020
CCMP:INDNASDAQ COMPOSITE12,205.85+111.45+0.92%+11.86%+40.86%11/27/2020
NYA:INDNYSE COMPOSITE INDEX14,198.50+6.92+0.05%+14.23%+4.82%11/27/2020
SPTSX:INDS&P/TSX COMPOSITE INDEX17,396.56+45.22+0.26%+11.65%+2.09%11/27/2020

Europe, Middle East & Africa

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
SX5E:INDEuro Stoxx 50 Pr3,527.79+16.85+0.48%+19.25%-4.75%11/27/2020
UKX:INDFTSE 100 INDEX6,367.58+4.65+0.07%+14.17%-13.33%11/27/2020
DAX:INDDAX INDEX13,335.68+49.11+0.37%+15.40%+0.75%11/27/2020
CAC:INDCAC 40 INDEX5,598.18+31.39+0.56%+21.85%-5.20%11/27/2020
IBEX:INDIBEX 35 INDEX8,190.70+86.10+1.06%+26.94%-12.42%11/27/2020

Asia Pacific

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
NKY:INDNIKKEI 22526,433.62-211.09-0.79%+15.04%+13.48%1:15 AM
TPX:INDTOPIX INDEX (TOKYO)1,754.92-31.60-1.77%+11.12%+3.27%1:00 AM
HSI:INDHANG SENG INDEX26,481.78-412.90-1.54%+9.85%+1.57%1:26 AM
SHSZ300:INDCSI 300 INDEX4,976.80-3.97-0.08%+5.99%+31.77%1:26 AM
AS51:INDS&P/ASX 200 INDEX6,517.81-83.24-1.26%+9.96%-4.79%1:10 AM
MXAP:INDMSCI AC ASIA PACIFIC193.10+0.63+0.33%+12.44%+17.92%11/27/2020

Laisser un commentaire

Votre adresse de messagerie ne sera pas publiée. Les champs obligatoires sont indiqués avec *