DOW JONES 30,046.37 – S&P 500 INDEX 3,663.46 – NASDAQ 12,377.87 – Euro Stoxx 50 Pr 3,485.84 – FTSE 100 INDEX 6,546.75 – DAX INDEX 13,114.30 – CAC 40 INDEX 5,507.55 – NIKKEI225 26,652.52

DOW JONES 30,046.37 – S&P 500 INDEX 3,663.46 – NASDAQ 12,377.87 – Euro Stoxx 50 Pr 3,485.84 – FTSE 100 INDEX 6,546.75 – DAX INDEX 13,114.30 – CAC 40 INDEX 5,507.55 – NIKKEI225 26,652.52

Americas

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
INDU:INDDOW JONES INDUS. AVG30,046.37+47.11+0.16%+1.92%+6.79%12/11/2020
SPX:INDS&P 500 INDEX3,663.46-4.64-0.13%+2.18%+15.61%12/11/2020
CCMP:INDNASDAQ COMPOSITE12,377.87-27.94-0.23%+4.64%+41.71%12/11/2020
NYA:INDNYSE COMPOSITE INDEX14,355.29-39.05-0.27%+4.32%+4.80%12/11/2020
SPTSX:INDS&P/TSX COMPOSITE INDEX17,548.92-44.42-0.25%+5.24%+3.21%12/11/2020

Europe, Middle East & Africa

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
SX5E:INDEuro Stoxx 50 Pr3,485.84-36.47-1.04%+1.57%-6.57%12/11/2020
UKX:INDFTSE 100 INDEX6,546.75-53.01-0.80%+3.65%-10.97%12/11/2020
DAX:INDDAX INDEX13,114.30-181.43-1.36%+0.29%-1.27%12/11/2020
CAC:INDCAC 40 INDEX5,507.55-42.10-0.76%+2.37%-6.95%12/11/2020
IBEX:INDIBEX 35 INDEX8,063.10-119.20-1.46%+3.59%-15.69%12/11/2020

Asia Pacific

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
NKY:INDNIKKEI 22526,652.52-103.72-0.39%+4.99%+10.95%12/11/2020
TPX:INDTOPIX INDEX (TOKYO)1,782.01+5.80+0.33%+4.63%+2.42%12/11/2020
HSI:INDHANG SENG INDEX26,505.87+95.28+0.36%+1.33%-4.27%12/11/2020
SHSZ300:INDCSI 300 INDEX4,889.63-50.89-1.03%+0.67%+23.22%12/11/2020
AS51:INDS&P/ASX 200 INDEX6,642.58-40.54-0.61%+3.71%-1.44%12/11/2020
MXAP:INDMSCI AC ASIA PACIFIC194.87+0.64+0.33%+5.33%+15.27%12/11/2020

Laisser un commentaire

Votre adresse de messagerie ne sera pas publiée. Les champs obligatoires sont indiqués avec *