DOW JONES 29,950.44 – S&P 500 INDEX 3,626.91 – NASDAQ 11,924.13 – Euro Stoxx 50 Pr 3,466.21 – FTSE 100 INDEX 6,421.29 – DAX INDEX 13,138.61 – CAC 40 INDEX 5,471.48 – NIKKEI225 26,014.62

DOW JONES 29,950.44 – S&P 500 INDEX 3,626.91 – NASDAQ 11,924.13 – Euro Stoxx 50 Pr 3,466.21 – FTSE 100 INDEX 6,421.29 – DAX INDEX 13,138.61 – CAC 40 INDEX 5,471.48 – NIKKEI225 26,014.62

Americas

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
INDU:INDDOW JONES INDUS. AVG29,950.44+470.63+1.60%+4.70%+6.95%11/16/2020
SPX:INDS&P 500 INDEX3,626.91+41.76+1.16%+4.11%+16.23%11/16/2020
CCMP:INDNASDAQ COMPOSITE11,924.13+94.84+0.80%+2.16%+39.61%11/16/2020
NYA:INDNYSE COMPOSITE INDEX13,982.19+220.87+1.61%+6.17%+3.63%11/16/2020
SPTSX:INDS&P/TSX COMPOSITE INDEX16,889.81+214.17+1.28%+2.74%-0.81%11/16/2020

Europe, Middle East & Africa

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
SX5E:INDEuro Stoxx 50 Pr3,466.21+34.14+0.99%+6.80%-6.61%11/16/2020
UKX:INDFTSE 100 INDEX6,421.29+104.90+1.66%+8.48%-12.07%11/16/2020
DAX:INDDAX INDEX13,138.61+61.89+0.47%+1.78%-0.78%11/16/2020
CAC:INDCAC 40 INDEX5,471.48+91.32+1.70%+10.85%-7.88%11/16/2020
IBEX:INDIBEX 35 INDEX7,986.20+202.50+2.60%+16.59%-13.77%11/16/2020

Asia Pacific

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EST)
NKY:INDNIKKEI 22526,014.62+107.69+0.42%+11.12%+11.63%1:15 AM
TPX:INDTOPIX INDEX (TOKYO)1,734.66+2.85+0.16%+7.23%+2.24%1:00 AM
HSI:INDHANG SENG INDEX26,374.00-7.67-0.03%+8.15%+0.18%1:35 AM
SHSZ300:INDCSI 300 INDEX4,870.10-34.07-0.69%+1.64%+26.14%1:35 AM
AS51:INDS&P/ASX 200 INDEX6,498.21+13.88+0.21%+5.20%-4.35%1:03 AM
MXAP:INDMSCI AC ASIA PACIFIC187.65+2.64+1.43%+7.46%+14.14%11/16/2020

Laisser un commentaire

Votre adresse de messagerie ne sera pas publiée. Les champs obligatoires sont indiqués avec *