DOW JONES 33,981.57 – S&P 500 INDEX 4,187.62 – NASDAQ 14,138.78 – Euro Stoxx 50 Pr 4,020.83 – FTSE 100 INDEX 6,963.12 – DAX INDEX 15,296.34 – CAC 40 INDEX 6,275.52 – NIKKEI225 28,991.89

Americas

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EDT)
INDU:INDDOW JONES INDUS. AVG33,981.57-61.92-0.18%+2.75%+40.81%4/26/2021
SPX:INDS&P 500 INDEX4,187.62+7.45+0.18%+5.36%+45.48%4/26/2021
CCMP:INDNASDAQ COMPOSITE14,138.78+121.97+0.87%+7.61%+61.95%4/26/2021
NYA:INDNYSE COMPOSITE INDEX16,241.21+35.21+0.22%+3.56%+47.41%4/26/2021
SPTSX:INDS&P/TSX COMPOSITE INDEX19,170.56+68.23+0.36%+2.23%+30.93%4/26/2021

Europe, Middle East & Africa

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EDT)
SX5E:INDEuro Stoxx 50 Pr4,020.83+7.49+0.19%+3.99%+39.51%4/26/2021
UKX:INDFTSE 100 INDEX6,963.12+24.56+0.35%+3.30%+19.09%4/26/2021
DAX:INDDAX INDEX15,296.34+16.72+0.11%+3.71%+47.99%4/26/2021
CAC:INDCAC 40 INDEX6,275.52+17.58+0.28%+4.79%+39.29%4/26/2021
IBEX:INDIBEX 35 INDEX8,701.90+83.30+0.97%+2.40%+29.27%4/26/2021

Asia Pacific

NAMEVALUENET CHANGE% CHANGE1 MONTH1 YEARTIME (EDT)
NKY:INDNIKKEI 22528,991.89-134.34-0.46%-0.63%+46.55%2:15 AM
TPX:INDTOPIX INDEX (TOKYO)1,903.55-14.60-0.76%-4.06%+31.53%2:00 AM
HSI:INDHANG SENG INDEX28,919.33-33.50-0.12%+2.06%+19.08%2:57 AM
SHSZ300:INDCSI 300 INDEX5,092.17+14.93+0.29%+1.08%+33.21%2:57 AM
AS51:INDS&P/ASX 200 INDEX7,033.80-11.76-0.17%+3.07%+32.18%2:43 AM
MXAP:INDMSCI AC ASIA PACIFIC209.09+0.97+0.47%+2.10%+47.62%4/26/2021

Laisser un commentaire

Votre adresse de messagerie ne sera pas publiée. Les champs obligatoires sont indiqués avec *